Clinica Baviera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.000 | 60.000 | 57.000 | 58.600 | 58.600 | 3,692 |
| 2026-07-29 | 58.600 | 58.600 | 57.600 | 58.000 | 58.000 | 1,225 |
| 2026-07-28 | 58.800 | 58.800 | 58.200 | 58.600 | 58.600 | 1,574 |
| 2026-07-27 | 57.200 | 59.000 | 56.600 | 58.200 | 58.200 | 2,122 |
| 2026-07-24 | 57.400 | 57.800 | 57.000 | 57.200 | 57.200 | 1,324 |
| 2026-07-23 | 59.000 | 59.000 | 57.000 | 57.000 | 57.000 | 1,397 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2717 EUR |
| 2025-06-11 | 1.2717 EUR |
| 2024-07-16 | 1.2717 EUR |
| 2023-05-31 | 0.6480 EUR |
| 2022-12-14 | 0.4050 EUR |
| 2022-05-25 | 0.4293 EUR |
| 2021-12-21 | 0.4050 EUR |
| 2021-05-26 | 0.4471 EUR |
| 2019-06-11 | 0.4698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.