Prosegur Cash S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.646 | 0.648 | 0.630 | 0.630 | 0.630 | 600,672 |
| 2026-05-07 | 0.667 | 0.667 | 0.646 | 0.646 | 0.646 | 436,730 |
| 2026-05-06 | 0.662 | 0.675 | 0.655 | 0.658 | 0.658 | 585,495 |
| 2026-05-05 | 0.670 | 0.676 | 0.642 | 0.651 | 0.651 | 879,027 |
| 2026-05-04 | 0.659 | 0.675 | 0.647 | 0.674 | 0.674 | 992,416 |
| 2026-04-30 | 0.654 | 0.659 | 0.648 | 0.654 | 0.654 | 456,312 |
| 2026-04-29 | 0.656 | 0.664 | 0.638 | 0.655 | 0.655 | 975,754 |
| 2026-04-28 | 0.630 | 0.657 | 0.625 | 0.656 | 0.656 | 1,497,230 |
| 2026-04-27 | 0.632 | 0.633 | 0.623 | 0.627 | 0.627 | 366,181 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.0343 EUR |
| 2024-12-13 | 0.0082 EUR |
| 2024-10-21 | 0.0082 EUR |
| 2024-07-19 | 0.0082 EUR |
| 2024-05-10 | 0.0082 EUR |
| 2023-10-24 | 0.0053 EUR |
| 2023-07-21 | 0.0053 EUR |
| 2023-04-24 | 0.0053 EUR |
| 2023-01-23 | 0.0053 EUR |
| 2022-10-21 | 0.0040 EUR |
| 2022-07-15 | 0.0040 EUR |
| 2022-04-22 | 0.0040 EUR |
| 2022-01-18 | 0.0040 EUR |
| 2021-10-12 | 0.0079 EUR |
| 2021-07-09 | 0.0079 EUR |
| 2021-04-13 | 0.0079 EUR |
| 2021-01-20 | 0.0079 EUR |
| 2020-09-24 | 0.0116 EUR |
| 2020-06-25 | 0.0118 EUR |
| 2020-03-09 | 0.0118 EUR |
| 2019-12-23 | 0.0118 EUR |
| 2019-09-06 | 0.0159 EUR |
| 2019-06-10 | 0.0159 EUR |
| 2019-03-11 | 0.0159 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.