Construcciones y Auxiliar de Ferrocarriles S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	77.800	78.600	76.700	76.700	76.700	16,034
2026-10-21	77.000	78.300	77.000	78.300	78.300	9,656
2026-10-20	77.000	78.300	75.900	77.400	77.400	22,485
2026-10-19	78.300	78.600	77.400	77.700	77.700	16,979
2026-10-16	77.800	79.900	77.800	78.400	78.400	14,828
2026-10-15	78.400	78.400	76.100	77.300	77.300	72,751
2026-10-14	82.000	82.000	78.900	79.700	79.700	29,699
2026-10-13	78.400	81.400	78.400	81.100	81.100	31,305
2026-10-12	78.900	80.000	78.500	78.900	78.900	14,573
2026-10-09	77.000	82.300	76.100	79.000	79.000	50,920
2026-10-08	75.600	76.200	74.000	75.100	75.100	20,566
2026-10-07	78.000	78.400	75.900	76.200	76.200	25,661
2026-10-06	76.600	79.000	76.600	78.300	78.300	22,380
2026-10-05	76.300	77.500	75.100	77.400	77.400	23,719
2026-10-02	76.500	79.100	75.900	77.000	77.000	21,633
2026-10-01	76.000	77.500	75.100	76.500	76.500	30,271
2026-09-30	78.900	78.900	75.800	76.700	76.700	20,943
2026-09-29	77.300	78.000	77.100	77.200	77.200	11,498
2026-09-28	77.200	77.700	76.300	77.200	77.200	15,558
2026-09-25	78.000	78.000	77.100	77.200	77.200	12,298
2026-09-24	78.000	78.100	76.500	76.700	76.700	21,120
2026-09-23	77.000	78.700	76.400	78.400	78.400	30,047
2026-09-22	77.000	77.300	76.300	76.700	76.700	16,434

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.