Construcciones y Auxiliar de Ferrocarriles S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 54.400 | 54.900 | 51.600 | 51.800 | 50.586 | 68,567 |
| 2025-11-12 | 55.000 | 55.400 | 54.300 | 54.300 | 53.027 | 36,844 |
| 2025-11-11 | 54.600 | 54.900 | 54.100 | 54.900 | 53.613 | 35,396 |
| 2025-11-10 | 53.800 | 54.500 | 53.800 | 54.400 | 53.125 | 28,250 |
| 2025-11-07 | 54.100 | 54.200 | 52.900 | 53.200 | 51.953 | 38,238 |
| 2025-11-06 | 54.000 | 54.100 | 53.300 | 54.000 | 52.734 | 41,974 |
| 2025-11-05 | 53.000 | 54.100 | 53.000 | 53.900 | 52.636 | 29,618 |
| 2025-11-04 | 53.600 | 53.700 | 53.100 | 53.400 | 52.148 | 27,514 |
| 2025-11-03 | 54.600 | 54.900 | 53.900 | 53.900 | 52.636 | 18,213 |
| 2025-10-31 | 54.500 | 54.800 | 54.100 | 54.800 | 53.515 | 67,395 |
| 2025-10-30 | 55.400 | 55.600 | 54.500 | 54.600 | 53.320 | 24,671 |
| 2025-10-29 | 53.600 | 56.000 | 53.600 | 55.600 | 54.297 | 43,407 |
| 2025-10-28 | 54.600 | 54.600 | 53.600 | 53.900 | 52.636 | 20,643 |
| 2025-10-27 | 54.800 | 54.800 | 54.000 | 54.500 | 53.222 | 24,964 |
| 2025-10-24 | 54.900 | 54.900 | 53.900 | 54.600 | 53.320 | 25,202 |
| 2025-10-23 | 53.700 | 55.000 | 53.600 | 55.000 | 53.711 | 49,313 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5214 EUR |
| 2025-07-03 | 1.3415 EUR |
| 2024-07-04 | 1.1114 EUR |
| 2023-07-04 | 0.8611 EUR |
| 2022-07-06 | 0.6000 EUR |
| 2022-01-11 | 0.4000 EUR |
| 2021-01-13 | 0.8420 EUR |
| 2019-07-03 | 0.7650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.