Construcciones y Auxiliar de Ferrocarriles S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.100 | 65.900 | 62.100 | 62.300 | 60.840 | 43,217 |
| 2026-05-07 | 64.800 | 65.000 | 64.000 | 64.100 | 62.597 | 19,012 |
| 2026-05-06 | 64.000 | 65.200 | 63.700 | 64.600 | 63.086 | 21,938 |
| 2026-05-05 | 63.100 | 64.200 | 62.900 | 63.500 | 62.011 | 18,810 |
| 2026-05-04 | 63.800 | 64.700 | 63.100 | 63.100 | 61.621 | 21,781 |
| 2026-04-30 | 62.400 | 64.300 | 62.400 | 64.000 | 62.500 | 25,890 |
| 2026-04-29 | 62.000 | 63.200 | 61.400 | 63.100 | 61.621 | 37,503 |
| 2026-04-28 | 61.400 | 62.000 | 61.000 | 61.400 | 59.961 | 14,125 |
| 2026-04-27 | 62.600 | 62.900 | 61.300 | 61.300 | 59.863 | 17,370 |
| 2026-04-24 | 61.800 | 63.300 | 61.500 | 62.300 | 60.840 | 19,425 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5214 EUR |
| 2025-07-03 | 1.3415 EUR |
| 2024-07-04 | 1.1114 EUR |
| 2023-07-04 | 0.8611 EUR |
| 2022-07-06 | 0.6000 EUR |
| 2022-01-11 | 0.4000 EUR |
| 2021-01-13 | 0.8420 EUR |
| 2019-07-03 | 0.7650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.