Construcciones y Auxiliar de Ferrocarriles S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.500 | 70.500 | 64.500 | 68.400 | 68.400 | 126,282 |
| 2026-07-30 | 61.000 | 62.900 | 61.000 | 62.400 | 62.400 | 25,073 |
| 2026-07-29 | 60.000 | 61.800 | 60.000 | 61.300 | 61.300 | 28,051 |
| 2026-07-28 | 62.400 | 62.400 | 60.100 | 60.400 | 60.400 | 26,253 |
| 2026-07-27 | 62.500 | 62.900 | 61.300 | 61.600 | 61.600 | 27,571 |
| 2026-07-24 | 61.400 | 62.700 | 61.400 | 61.900 | 61.900 | 19,588 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5214 EUR |
| 2025-07-03 | 1.3415 EUR |
| 2024-07-04 | 1.1114 EUR |
| 2023-07-04 | 0.8611 EUR |
| 2022-07-06 | 0.6000 EUR |
| 2022-01-11 | 0.4000 EUR |
| 2021-01-13 | 0.8420 EUR |
| 2019-07-03 | 0.7650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.