Caixabank SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.620	11.660	11.130	11.130	11.130	9,698,293
2026-10-21	11.625	11.855	11.545	11.805	11.805	3,961,222
2026-10-20	11.665	11.715	11.475	11.620	11.620	7,803,359
2026-10-19	11.800	11.815	11.615	11.745	11.745	4,916,712
2026-10-16	11.970	12.005	11.865	11.920	11.920	5,800,248
2026-10-15	11.810	11.945	11.780	11.905	11.905	7,255,780
2026-10-14	11.830	11.960	11.795	11.910	11.910	5,156,550
2026-10-13	12.030	12.070	11.815	11.850	11.850	6,388,874
2026-10-12	11.975	12.035	11.840	11.950	11.950	4,667,979
2026-10-09	12.020	12.030	11.850	11.850	11.850	5,818,224
2026-10-08	11.760	12.015	11.700	11.885	11.885	8,386,617
2026-10-07	12.235	12.270	11.810	11.925	11.925	8,388,415
2026-10-06	12.315	12.490	12.315	12.360	12.360	6,816,871
2026-10-05	12.005	12.235	11.815	12.220	12.220	5,866,343
2026-10-02	12.045	12.090	11.730	12.035	12.035	8,324,405
2026-10-01	12.480	12.480	12.030	12.030	12.030	11,287,503
2026-09-30	12.700	12.805	12.560	12.610	12.610	7,810,537
2026-09-29	12.860	12.940	12.625	12.635	12.635	7,644,054
2026-09-28	13.275	13.275	12.830	12.830	12.830	7,955,677
2026-09-25	13.050	13.225	13.040	13.225	13.225	6,037,898
2026-09-24	12.970	13.075	12.860	12.895	12.895	5,987,824
2026-09-23	13.185	13.280	13.020	13.100	13.100	5,038,600
2026-09-22	13.215	13.300	12.980	12.980	12.980	6,209,845

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.