Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.860 | 10.885 | 10.775 | 10.815 | 10.815 | 3,647,903 |
| 2026-05-07 | 10.980 | 11.065 | 10.900 | 10.940 | 10.940 | 5,451,224 |
| 2026-05-06 | 10.915 | 11.085 | 10.890 | 10.940 | 10.940 | 16,607,311 |
| 2026-05-05 | 10.590 | 10.860 | 10.475 | 10.790 | 10.790 | 4,146,999 |
| 2026-05-04 | 10.840 | 10.870 | 10.580 | 10.590 | 10.590 | 4,040,917 |
| 2026-04-30 | 10.455 | 10.895 | 10.390 | 10.840 | 10.840 | 9,070,206 |
| 2026-04-29 | 10.635 | 10.690 | 10.520 | 10.660 | 10.660 | 6,958,165 |
| 2026-04-28 | 10.455 | 10.620 | 10.450 | 10.610 | 10.610 | 5,967,303 |
| 2026-04-27 | 10.400 | 10.445 | 10.325 | 10.360 | 10.360 | 3,024,472 |
| 2026-04-24 | 10.395 | 10.440 | 10.300 | 10.370 | 10.370 | 6,041,115 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.3321 EUR |
| 2025-11-05 | 0.1679 EUR |
| 2025-04-22 | 0.2864 EUR |
| 2024-11-05 | 0.1488 EUR |
| 2024-03-28 | 0.3919 EUR |
| 2023-04-06 | 0.2306 EUR |
| 2022-04-14 | 0.1463 EUR |
| 2021-05-20 | 0.0268 EUR |
| 2020-04-09 | 0.0700 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.