Caixabank SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.210 | 12.565 | 12.190 | 12.480 | 12.480 | 7,582,371 |
| 2026-07-29 | 13.000 | 13.000 | 12.245 | 12.255 | 12.255 | 22,381,717 |
| 2026-07-28 | 13.370 | 13.470 | 13.155 | 13.195 | 13.195 | 7,152,817 |
| 2026-07-27 | 13.320 | 13.445 | 13.270 | 13.290 | 13.290 | 4,648,313 |
| 2026-07-24 | 12.905 | 13.315 | 12.905 | 13.300 | 13.300 | 10,302,644 |
| 2026-07-23 | 13.045 | 13.130 | 12.860 | 12.905 | 12.905 | 6,745,166 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.3321 EUR |
| 2025-11-05 | 0.1679 EUR |
| 2025-04-22 | 0.2864 EUR |
| 2024-11-05 | 0.1488 EUR |
| 2024-03-28 | 0.3919 EUR |
| 2023-04-06 | 0.2306 EUR |
| 2022-04-14 | 0.1463 EUR |
| 2021-05-20 | 0.0268 EUR |
| 2020-04-09 | 0.0700 EUR |
| 2019-04-11 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.