Azkoyen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 8.540 | 8.680 | 8.480 | 8.480 | 8.308 | 4,152 |
| 2025-11-12 | 8.520 | 8.700 | 8.520 | 8.700 | 8.523 | 8,539 |
| 2025-11-11 | 8.540 | 8.700 | 8.340 | 8.700 | 8.523 | 4,961 |
| 2025-11-10 | 8.540 | 8.560 | 8.420 | 8.540 | 8.367 | 1,427 |
| 2025-11-07 | 8.620 | 8.640 | 8.500 | 8.540 | 8.367 | 4,661 |
| 2025-11-06 | 8.500 | 8.680 | 8.460 | 8.660 | 8.484 | 3,309 |
| 2025-11-05 | 8.560 | 8.600 | 8.500 | 8.500 | 8.327 | 785 |
| 2025-11-04 | 8.560 | 8.720 | 8.500 | 8.520 | 8.347 | 8,987 |
| 2025-11-03 | 8.720 | 8.880 | 8.680 | 8.720 | 8.543 | 3,021 |
| 2025-10-31 | 8.740 | 8.900 | 8.740 | 8.760 | 8.582 | 846 |
| 2025-10-30 | 8.760 | 8.960 | 8.760 | 8.820 | 8.641 | 4,041 |
| 2025-10-29 | 8.940 | 9.060 | 8.720 | 8.840 | 8.661 | 8,013 |
| 2025-10-28 | 9.140 | 9.140 | 8.720 | 8.840 | 8.661 | 7,448 |
| 2025-10-27 | 9.020 | 9.100 | 8.940 | 8.940 | 8.759 | 7,236 |
| 2025-10-24 | 8.920 | 9.180 | 8.700 | 9.020 | 8.837 | 17,744 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2884 EUR |
| 2025-06-18 | 0.3110 EUR |
| 2024-07-03 | 0.2908 EUR |
| 2023-07-19 | 0.1500 EUR |
| 2022-07-14 | 0.1920 EUR |
| 2021-06-24 | 0.1620 EUR |
| 2019-06-17 | 0.1554 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.