Atrys Health SL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.560	2.640	2.555	2.610	2.610	50,878
2026-10-22	2.665	2.665	2.575	2.610	2.610	6,910
2026-10-21	2.640	2.695	2.640	2.660	2.660	16,616
2026-10-20	2.675	2.680	2.610	2.660	2.660	39,375
2026-10-19	2.775	2.775	2.555	2.650	2.650	51,586
2026-10-16	2.600	2.650	2.600	2.605	2.605	11,720
2026-10-15	2.550	2.620	2.550	2.620	2.620	11,151
2026-10-14	2.580	2.635	2.535	2.545	2.545	38,446
2026-10-13	2.525	2.600	2.525	2.595	2.595	20,266
2026-10-12	2.535	2.600	2.535	2.555	2.555	11,367
2026-10-09	2.525	2.700	2.525	2.585	2.585	30,697
2026-10-08	2.620	2.620	2.520	2.540	2.540	23,931
2026-10-07	2.560	2.565	2.520	2.525	2.525	30,097
2026-10-06	2.625	2.635	2.550	2.555	2.555	12,276
2026-10-05	2.550	2.565	2.520	2.530	2.530	27,012
2026-10-02	2.620	2.640	2.560	2.575	2.575	54,862
2026-10-01	2.685	2.705	2.620	2.620	2.620	31,801
2026-09-30	2.630	2.740	2.630	2.685	2.685	27,408
2026-09-29	2.730	2.740	2.620	2.690	2.690	20,420
2026-09-28	2.730	2.730	2.630	2.730	2.730	29,680
2026-09-25	2.740	2.765	2.700	2.705	2.705	22,077
2026-09-24	2.795	2.795	2.720	2.760	2.760	32,605
2026-09-23	2.815	2.840	2.785	2.820	2.820	29,641

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.