Atrys Health SL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.790	2.790	2.730	2.730	2.730	85,180
2026-05-07	2.880	2.880	2.745	2.745	2.745	84,457
2026-05-06	2.845	2.850	2.765	2.810	2.810	135,105
2026-05-05	2.870	2.870	2.765	2.845	2.845	26,465
2026-05-04	2.810	2.855	2.750	2.755	2.755	89,543
2026-04-30	2.835	2.880	2.805	2.820	2.820	38,543
2026-04-29	2.940	2.940	2.820	2.820	2.820	26,436
2026-04-28	2.960	2.960	2.850	2.855	2.855	30,570
2026-04-27	2.955	2.955	2.905	2.925	2.925	12,644
2026-04-24	2.975	2.990	2.900	2.905	2.905	60,358

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.