Arteche Lantegi Elkartea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.800 | 44.100 | 38.500 | 44.000 | 44.000 | 75,959 |
| 2026-05-07 | 34.600 | 42.000 | 34.200 | 39.000 | 38.603 | 203,741 |
| 2026-05-06 | 32.500 | 35.600 | 32.400 | 34.800 | 34.513 | 139,989 |
| 2026-05-05 | 32.100 | 32.700 | 31.600 | 32.000 | 31.736 | 26,558 |
| 2026-05-04 | 31.900 | 32.700 | 31.500 | 32.000 | 31.736 | 10,509 |
| 2026-04-30 | 32.000 | 32.200 | 31.300 | 31.900 | 31.637 | 11,334 |
| 2026-04-29 | 31.800 | 32.500 | 31.200 | 32.200 | 31.935 | 9,600 |
| 2026-04-28 | 32.100 | 32.100 | 31.200 | 31.500 | 31.240 | 7,207 |
| 2026-04-27 | 32.000 | 32.500 | 31.700 | 31.700 | 31.439 | 9,148 |
| 2026-04-24 | 32.000 | 32.100 | 31.500 | 32.000 | 31.736 | 16,725 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3215 EUR |
| 2025-05-12 | 0.1341 EUR |
| 2024-05-08 | 0.0857 EUR |
| 2023-06-01 | 0.0324 EUR |
| 2022-07-04 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.