Arteche Lantegi Elkartea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.500 | 29.500 | 27.200 | 29.500 | 29.500 | 67,729 |
| 2026-07-29 | 30.000 | 30.000 | 27.500 | 27.800 | 27.800 | 62,797 |
| 2026-07-28 | 31.800 | 31.800 | 28.800 | 29.900 | 29.900 | 58,920 |
| 2026-07-27 | 30.800 | 31.400 | 30.400 | 30.600 | 30.600 | 24,341 |
| 2026-07-24 | 29.700 | 31.200 | 29.700 | 30.600 | 30.600 | 20,154 |
| 2026-07-23 | 29.900 | 31.500 | 29.500 | 30.300 | 30.300 | 44,706 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3215 EUR |
| 2025-05-12 | 0.1341 EUR |
| 2024-05-08 | 0.0857 EUR |
| 2023-06-01 | 0.0324 EUR |
| 2022-07-04 | 0.0365 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.