Acciona historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	208.40	211.40	206.20	206.20	206.20	65,561
2026-10-21	208.40	211.60	208.20	210.80	210.80	37,227
2026-10-20	208.00	211.80	206.80	209.40	209.40	50,358
2026-10-19	214.00	214.00	208.00	210.00	210.00	51,657
2026-10-16	212.00	218.20	212.00	214.80	214.80	103,348
2026-10-15	209.40	211.00	204.60	208.60	208.60	73,870
2026-10-14	215.00	216.40	209.60	210.80	210.80	62,566
2026-10-13	217.00	217.00	212.60	214.60	214.60	61,294
2026-10-12	213.60	216.80	212.00	215.60	215.60	108,962
2026-10-09	211.80	214.00	210.40	211.40	211.40	70,561
2026-10-08	209.60	212.20	207.20	209.40	209.40	60,999
2026-10-07	213.80	216.00	209.20	211.60	211.60	61,508
2026-10-06	210.40	212.60	208.60	209.60	209.60	65,779
2026-10-05	214.40	214.80	207.60	209.40	209.40	74,266
2026-10-02	214.00	216.00	211.80	213.60	213.60	74,038
2026-10-01	211.00	213.80	208.00	211.60	211.60	77,365
2026-09-30	212.40	216.80	212.20	212.80	212.80	59,149
2026-09-29	215.00	216.20	210.60	211.00	211.00	50,171
2026-09-28	213.00	218.00	209.40	213.60	213.60	50,165
2026-09-25	212.80	216.80	212.20	213.80	213.80	40,786
2026-09-24	210.60	214.60	208.40	210.00	210.00	48,601
2026-09-23	218.20	219.00	212.00	213.00	213.00	56,357
2026-09-22	214.20	218.80	214.20	218.60	218.60	72,310

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.