Acciona historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 240.20 | 255.40 | 240.00 | 252.20 | 252.20 | 63,400 |
| 2026-07-29 | 245.00 | 251.00 | 242.00 | 243.00 | 243.00 | 74,161 |
| 2026-07-28 | 240.00 | 243.80 | 233.20 | 237.80 | 237.80 | 45,895 |
| 2026-07-27 | 250.00 | 250.20 | 241.20 | 242.60 | 242.60 | 50,116 |
| 2026-07-24 | 245.00 | 248.60 | 244.80 | 247.60 | 247.60 | 46,662 |
| 2026-07-23 | 252.00 | 253.80 | 245.40 | 246.60 | 246.60 | 41,585 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 5.7487 EUR |
| 2025-07-08 | 5.2841 EUR |
| 2024-07-02 | 4.8884 EUR |
| 2023-07-04 | 4.5099 EUR |
| 2022-07-05 | 4.1127 EUR |
| 2022-04-19 | 0.2801 EUR |
| 2021-07-05 | 3.9150 EUR |
| 2020-06-30 | 1.9365 EUR |
| 2019-06-27 | 3.5226 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.