Amadeus IT Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.420	56.660	55.740	56.600	56.600	531,104
2026-10-22	56.000	56.920	55.700	56.920	56.920	554,214
2026-10-21	55.980	56.520	55.540	56.160	56.160	427,056
2026-10-20	54.560	56.640	54.320	56.640	56.640	933,171
2026-10-19	54.120	54.620	53.700	54.300	54.300	1,093,413
2026-10-16	53.860	55.300	53.640	54.400	54.400	1,474,635
2026-10-15	52.860	54.160	52.840	53.700	53.700	1,263,338
2026-10-14	52.600	52.800	52.200	52.600	52.600	967,718
2026-10-13	52.960	53.420	52.220	52.620	52.620	790,245
2026-10-12	52.440	52.900	52.260	52.800	52.800	761,587
2026-10-09	51.940	52.700	51.840	52.300	52.300	598,085
2026-10-08	51.500	52.140	51.140	51.280	51.280	705,837
2026-10-07	52.480	53.160	51.640	51.840	51.840	584,428
2026-10-06	53.420	54.060	51.700	52.600	52.600	594,811
2026-10-05	53.200	53.640	52.820	53.080	53.080	378,274
2026-10-02	52.100	52.940	51.980	52.800	52.800	435,229
2026-10-01	51.920	53.180	51.160	52.100	52.100	725,717
2026-09-30	52.380	52.780	51.640	51.820	51.820	714,579
2026-09-29	52.100	52.780	51.680	52.480	52.480	521,465
2026-09-28	53.400	54.020	52.060	52.200	52.200	752,004
2026-09-25	53.540	54.300	52.860	53.480	53.480	871,083
2026-09-24	53.980	54.260	53.540	53.820	53.820	888,687
2026-09-23	55.000	55.220	53.640	54.180	54.180	658,650
2026-09-22	55.000	56.720	54.800	54.960	54.960	606,936

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.