Amadeus IT Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 52.580 | 53.760 | 51.780 | 51.780 | 50.756 | 1,515,552 |
| 2026-05-07 | 50.700 | 51.380 | 49.870 | 50.840 | 49.835 | 896,904 |
| 2026-05-06 | 49.090 | 51.660 | 48.550 | 50.180 | 49.188 | 1,416,653 |
| 2026-05-05 | 47.860 | 49.320 | 47.710 | 48.620 | 47.659 | 768,317 |
| 2026-05-04 | 49.600 | 49.600 | 47.410 | 47.820 | 46.875 | 811,038 |
| 2026-04-30 | 48.150 | 49.240 | 47.810 | 49.000 | 48.031 | 888,277 |
| 2026-04-29 | 49.500 | 49.680 | 48.430 | 48.430 | 47.472 | 800,580 |
| 2026-04-28 | 49.680 | 49.870 | 48.850 | 49.220 | 48.247 | 757,423 |
| 2026-04-27 | 50.220 | 50.340 | 49.630 | 49.820 | 48.835 | 700,197 |
| 2026-04-24 | 49.510 | 50.240 | 49.490 | 50.180 | 49.188 | 1,844,062 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
| 2020-01-15 | 0.5600 EUR |
| 2019-07-10 | 0.6650 EUR |
| 2019-01-15 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.