Amadeus IT Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 53.100 | 54.200 | 52.460 | 53.020 | 53.020 | 939,888 |
| 2026-07-29 | 53.300 | 53.880 | 52.560 | 53.840 | 53.840 | 918,040 |
| 2026-07-28 | 51.740 | 53.060 | 51.640 | 53.060 | 53.060 | 981,415 |
| 2026-07-27 | 50.020 | 51.700 | 49.950 | 51.360 | 51.360 | 638,858 |
| 2026-07-24 | 48.040 | 49.730 | 48.030 | 49.730 | 49.730 | 757,505 |
| 2026-07-23 | 48.500 | 48.820 | 48.080 | 48.240 | 48.240 | 653,952 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
| 2020-01-15 | 0.5600 EUR |
| 2019-07-10 | 0.6650 EUR |
| 2019-01-15 | 0.5100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.