Alantra Partners S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.800	8.820	8.720	8.760	8.760	10,498
2026-10-22	8.920	8.940	8.820	8.840	8.840	14,039
2026-10-21	8.880	8.980	8.800	8.940	8.940	14,533
2026-10-20	9.000	9.000	8.860	8.940	8.940	14,842
2026-10-19	9.060	9.060	8.940	9.040	9.040	4,911
2026-10-16	9.000	9.060	8.980	9.060	9.060	3,946
2026-10-15	8.880	9.000	8.880	9.000	9.000	18,267
2026-10-14	9.040	9.060	8.880	8.980	8.980	10,529
2026-10-13	9.080	9.080	8.920	9.000	9.000	5,483
2026-10-12	9.080	9.100	8.960	9.080	9.080	10,724
2026-10-09	9.180	9.180	9.000	9.100	9.100	6,296
2026-10-08	8.980	9.180	8.760	9.180	9.180	11,567
2026-10-07	9.120	9.120	8.900	8.960	8.960	14,477
2026-10-06	9.220	9.220	9.080	9.100	9.100	8,203
2026-10-05	9.200	9.280	9.120	9.180	9.180	18,358
2026-10-02	9.340	9.340	9.080	9.160	9.160	15,181
2026-10-01	9.220	9.240	8.880	9.240	9.240	35,369
2026-09-30	9.440	9.440	9.260	9.280	9.280	10,172
2026-09-29	9.420	9.440	9.320	9.340	9.340	40,862
2026-09-28	9.460	9.500	9.400	9.400	9.400	9,682
2026-09-25	9.400	9.480	9.400	9.480	9.480	2,428
2026-09-24	9.500	9.500	9.320	9.400	9.400	2,822

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.