Alantra Partners S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.400 | 10.400 | 9.900 | 10.000 | 10.000 | 223,446 |
| 2026-05-07 | 11.000 | 11.250 | 10.900 | 10.900 | 10.495 | 222,669 |
| 2026-05-06 | 11.050 | 11.150 | 10.850 | 11.000 | 10.591 | 140,252 |
| 2026-05-05 | 11.000 | 11.000 | 10.800 | 11.000 | 10.591 | 79,484 |
| 2026-05-04 | 11.050 | 11.050 | 10.750 | 10.850 | 10.447 | 79,338 |
| 2026-04-30 | 10.700 | 11.000 | 10.550 | 10.700 | 10.302 | 48,413 |
| 2026-04-29 | 10.900 | 11.000 | 10.700 | 10.800 | 10.399 | 40,250 |
| 2026-04-28 | 11.000 | 11.100 | 10.750 | 10.800 | 10.399 | 57,611 |
| 2026-04-27 | 10.900 | 11.100 | 10.700 | 11.000 | 10.591 | 82,281 |
| 2026-04-24 | 10.750 | 10.900 | 10.600 | 10.850 | 10.447 | 28,115 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4050 EUR |
| 2025-05-08 | 0.1215 EUR |
| 2024-05-08 | 0.0648 EUR |
| 2023-05-10 | 0.4050 EUR |
| 2022-11-09 | 0.2592 EUR |
| 2022-05-11 | 0.4455 EUR |
| 2021-11-10 | 0.2835 EUR |
| 2021-05-11 | 0.3215 EUR |
| 2020-11-09 | 0.2060 EUR |
| 2019-12-17 | 0.4860 EUR |
| 2019-05-09 | 0.1579 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.