Alantra Partners S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.200 | 10.200 | 10.050 | 10.150 | 10.150 | 13,820 |
| 2026-07-30 | 10.200 | 10.250 | 10.150 | 10.150 | 10.150 | 4,563 |
| 2026-07-29 | 10.300 | 10.300 | 10.100 | 10.200 | 10.200 | 13,859 |
| 2026-07-28 | 10.150 | 10.300 | 10.150 | 10.200 | 10.200 | 12,025 |
| 2026-07-27 | 10.150 | 10.300 | 10.150 | 10.200 | 10.200 | 31,770 |
| 2026-07-24 | 10.250 | 10.250 | 9.960 | 10.100 | 10.100 | 37,111 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.4050 EUR |
| 2025-05-08 | 0.1215 EUR |
| 2024-05-08 | 0.0648 EUR |
| 2023-05-10 | 0.4050 EUR |
| 2022-11-09 | 0.2592 EUR |
| 2022-05-11 | 0.4455 EUR |
| 2021-11-10 | 0.2835 EUR |
| 2021-05-11 | 0.3215 EUR |
| 2020-11-09 | 0.2060 EUR |
| 2019-12-17 | 0.4860 EUR |
| 2019-05-09 | 0.1579 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.