Aena SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.440	26.500	26.220	26.380	26.380	1,064,688
2026-10-21	26.240	26.500	26.140	26.480	26.480	1,264,668
2026-10-20	25.580	26.540	25.480	26.260	26.260	1,562,684
2026-10-19	25.500	25.660	25.440	25.540	25.540	1,123,937
2026-10-16	25.760	25.820	25.500	25.700	25.700	1,003,574
2026-10-15	25.420	25.840	25.320	25.700	25.700	1,127,420
2026-10-14	25.360	25.560	25.140	25.220	25.220	1,445,662
2026-10-13	25.180	25.360	25.000	25.280	25.280	958,581
2026-10-12	25.040	25.260	24.940	25.120	25.120	655,416
2026-10-09	24.940	24.980	24.760	24.880	24.880	1,328,737
2026-10-08	25.200	25.200	24.500	24.600	24.600	1,893,345
2026-10-07	25.780	25.780	25.260	25.360	25.360	1,303,425
2026-10-06	25.540	25.840	25.240	25.840	25.840	1,374,518
2026-10-05	25.600	25.620	25.280	25.440	25.440	680,491
2026-10-02	25.220	25.860	25.180	25.600	25.600	1,212,269
2026-10-01	25.380	25.620	25.000	25.120	25.120	1,247,214
2026-09-30	25.660	25.760	25.440	25.640	25.640	3,372,345
2026-09-29	25.640	25.680	25.340	25.560	25.560	1,104,163
2026-09-28	25.960	26.040	25.660	25.660	25.660	778,227
2026-09-25	25.720	26.120	25.720	25.880	25.880	691,170
2026-09-24	25.780	26.000	25.560	25.780	25.780	1,257,318
2026-09-23	26.200	26.280	25.820	25.900	25.900	804,223
2026-09-22	25.800	26.540	25.740	26.180	26.180	1,185,657

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.