Aena SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 22.940 | 23.370 | 22.880 | 23.190 | 22.215 | 1,012,518 |
| 2025-11-12 | 22.840 | 22.910 | 22.730 | 22.870 | 21.908 | 2,110,118 |
| 2025-11-11 | 22.500 | 23.040 | 22.480 | 22.780 | 21.822 | 1,043,714 |
| 2025-11-10 | 22.120 | 22.510 | 22.070 | 22.450 | 21.506 | 1,012,626 |
| 2025-11-07 | 22.580 | 22.700 | 21.960 | 21.960 | 21.037 | 1,971,659 |
| 2025-11-06 | 22.890 | 23.000 | 22.300 | 22.440 | 21.496 | 2,489,884 |
| 2025-11-05 | 23.750 | 23.890 | 23.490 | 23.720 | 22.723 | 1,230,330 |
| 2025-11-04 | 23.520 | 23.760 | 23.310 | 23.760 | 22.761 | 942,737 |
| 2025-11-03 | 23.550 | 23.770 | 23.520 | 23.680 | 22.684 | 847,381 |
| 2025-10-31 | 23.740 | 23.760 | 23.330 | 23.550 | 22.560 | 985,331 |
| 2025-10-30 | 23.210 | 23.810 | 23.090 | 23.810 | 22.809 | 1,236,353 |
| 2025-10-29 | 23.600 | 23.950 | 23.130 | 23.130 | 22.157 | 2,046,080 |
| 2025-10-28 | 24.040 | 24.230 | 23.920 | 24.160 | 23.144 | 1,338,564 |
| 2025-10-27 | 23.930 | 24.060 | 23.830 | 24.020 | 23.010 | 814,512 |
| 2025-10-24 | 23.870 | 23.900 | 23.630 | 23.860 | 22.857 | 572,276 |
| 2025-10-23 | 23.530 | 23.850 | 23.470 | 23.810 | 22.809 | 771,315 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0900 EUR |
| 2025-04-22 | 9.7600 EUR |
| 2024-05-03 | 7.6600 EUR |
| 2023-05-02 | 4.7500 EUR |
| 2019-04-17 | 6.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.