Aena SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.100 | 24.560 | 24.020 | 24.260 | 24.260 | 2,058,637 |
| 2026-05-06 | 23.300 | 24.280 | 23.200 | 24.100 | 24.100 | 2,105,100 |
| 2026-05-05 | 22.780 | 23.060 | 22.760 | 23.060 | 23.060 | 1,927,054 |
| 2026-05-04 | 23.540 | 23.540 | 22.700 | 22.780 | 22.780 | 17,698,359 |
| 2026-04-30 | 23.080 | 23.240 | 22.760 | 23.240 | 23.240 | 3,152,041 |
| 2026-04-29 | 23.400 | 23.460 | 22.420 | 22.860 | 22.860 | 4,120,431 |
| 2026-04-28 | 23.900 | 24.040 | 23.540 | 23.620 | 23.620 | 2,121,497 |
| 2026-04-27 | 24.200 | 24.260 | 23.900 | 23.940 | 23.940 | 1,340,320 |
| 2026-04-24 | 24.500 | 24.540 | 24.200 | 24.200 | 24.200 | 1,270,501 |
| 2026-04-23 | 24.800 | 24.800 | 24.040 | 24.580 | 24.580 | 2,016,878 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0900 EUR |
| 2025-04-22 | 9.7600 EUR |
| 2024-05-03 | 7.6600 EUR |
| 2023-05-02 | 4.7500 EUR |
| 2019-04-17 | 6.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.