Aena SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 26.240 | 27.020 | 26.220 | 26.760 | 26.760 | 1,614,319 |
| 2026-07-29 | 26.540 | 26.720 | 25.820 | 26.280 | 26.280 | 3,064,049 |
| 2026-07-28 | 27.360 | 27.520 | 26.760 | 26.980 | 26.980 | 1,264,190 |
| 2026-07-27 | 27.100 | 27.540 | 27.020 | 27.200 | 27.200 | 1,840,111 |
| 2026-07-24 | 26.180 | 26.700 | 26.140 | 26.700 | 26.700 | 930,114 |
| 2026-07-23 | 26.160 | 26.260 | 25.980 | 26.180 | 26.180 | 1,132,719 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 1.0900 EUR |
| 2025-04-22 | 9.7600 EUR |
| 2024-05-03 | 7.6600 EUR |
| 2023-05-02 | 4.7500 EUR |
| 2019-04-17 | 6.9300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.