ADOLFO DOMINGUEZ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.950	7.050	6.700	7.000	7.000	1,487
2026-10-21	6.900	7.000	6.650	6.950	6.950	966
2026-10-20	6.750	6.750	6.650	6.650	6.650	2,640
2026-10-19	7.000	7.000	6.800	6.950	6.950	363
2026-10-16	6.800	6.950	6.800	6.950	6.950	1,278
2026-10-15	6.900	7.050	6.750	7.000	7.000	1,428
2026-10-14	7.050	7.050	6.800	7.000	7.000	1,757
2026-10-13	6.700	6.950	6.700	6.700	6.700	375
2026-10-12	6.700	7.200	6.700	6.700	6.700	7,902
2026-10-09	6.700	6.700	6.650	6.650	6.650	59
2026-10-08	6.700	6.700	6.650	6.650	6.650	410
2026-10-07	6.700	6.700	6.650	6.650	6.650	465
2026-10-06	6.650	6.700	6.650	6.650	6.650	951
2026-10-05	6.450	6.550	6.450	6.550	6.550	178
2026-10-02	6.700	6.700	6.550	6.550	6.550	1,533
2026-10-01	6.700	6.700	6.500	6.500	6.500	2,136
2026-09-30	6.500	6.700	6.500	6.700	6.700	1,217
2026-09-29	6.650	6.700	6.650	6.700	6.700	903
2026-09-28	6.500	6.700	6.500	6.700	6.700	2,011
2026-09-25	6.700	6.700	6.550	6.650	6.650	2,244
2026-09-24	6.600	6.700	6.450	6.700	6.700	6,832
2026-09-23	6.600	6.600	6.450	6.450	6.450	2,210
2026-09-22	6.600	6.600	6.450	6.600	6.600	887

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.