Acerinox historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.760	16.800	16.470	16.470	16.470	694,302
2026-10-21	16.750	17.050	16.670	17.010	17.010	503,748
2026-10-20	16.650	16.930	16.440	16.750	16.750	545,066
2026-10-19	16.820	17.050	16.730	16.790	16.790	424,783
2026-10-16	16.900	17.050	16.740	16.920	16.920	375,624
2026-10-15	16.540	16.970	16.520	16.740	16.740	803,091
2026-10-14	16.900	17.040	16.730	16.780	16.780	546,690
2026-10-13	16.820	17.040	16.640	16.770	16.770	554,653
2026-10-12	17.250	17.290	16.810	16.820	16.820	902,931
2026-10-09	16.700	17.240	16.700	17.200	17.200	398,825
2026-10-08	16.550	16.620	16.220	16.520	16.520	462,883
2026-10-07	16.940	17.230	16.660	16.680	16.680	487,486
2026-10-06	17.390	17.390	16.950	17.060	17.060	435,084
2026-10-05	17.310	17.390	17.130	17.270	17.270	268,141
2026-10-02	17.210	17.280	16.940	17.270	17.270	467,352
2026-10-01	17.210	17.430	17.010	17.070	17.070	551,620
2026-09-30	17.300	17.430	17.180	17.360	17.360	406,298
2026-09-29	17.480	17.560	17.190	17.190	17.190	378,740
2026-09-28	17.400	17.540	17.180	17.420	17.420	373,872
2026-09-25	17.480	17.820	17.420	17.420	17.420	396,735
2026-09-24	17.470	17.690	17.320	17.320	17.320	267,576
2026-09-23	17.550	17.610	17.430	17.530	17.530	263,770
2026-09-22	17.400	17.750	17.180	17.460	17.460	470,428

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.