Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.140 | 15.200 | 14.730 | 14.810 | 14.531 | 975,994 |
| 2026-05-06 | 14.830 | 15.160 | 14.770 | 15.080 | 14.796 | 1,382,877 |
| 2026-05-05 | 14.120 | 14.740 | 14.080 | 14.740 | 14.463 | 1,212,965 |
| 2026-05-04 | 13.930 | 14.180 | 13.770 | 14.040 | 13.776 | 767,342 |
| 2026-04-30 | 13.220 | 13.960 | 13.070 | 13.930 | 13.668 | 1,208,510 |
| 2026-04-29 | 13.420 | 13.500 | 13.320 | 13.360 | 13.109 | 773,943 |
| 2026-04-28 | 13.290 | 13.380 | 13.170 | 13.290 | 13.040 | 454,318 |
| 2026-04-27 | 13.250 | 13.460 | 13.180 | 13.190 | 12.942 | 591,312 |
| 2026-04-24 | 13.200 | 13.290 | 13.070 | 13.160 | 12.913 | 521,415 |
| 2026-04-23 | 13.330 | 13.430 | 13.230 | 13.270 | 13.020 | 576,414 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3100 EUR |
| 2026-01-21 | 0.3100 EUR |
| 2025-07-16 | 0.3100 EUR |
| 2025-01-22 | 0.3100 EUR |
| 2024-07-17 | 0.3100 EUR |
| 2024-01-24 | 0.3100 EUR |
| 2023-07-13 | 0.3000 EUR |
| 2023-01-25 | 0.3000 EUR |
| 2022-07-01 | 0.5000 EUR |
| 2021-06-01 | 0.5000 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.4000 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.