Acerinox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.250 | 17.500 | 16.990 | 17.440 | 17.440 | 746,305 |
| 2026-07-29 | 18.120 | 18.120 | 17.240 | 17.360 | 17.360 | 755,324 |
| 2026-07-28 | 18.200 | 18.340 | 17.810 | 18.060 | 18.060 | 676,542 |
| 2026-07-27 | 18.210 | 18.310 | 17.880 | 18.050 | 18.050 | 1,075,163 |
| 2026-07-24 | 17.000 | 18.210 | 16.950 | 18.210 | 18.210 | 3,047,477 |
| 2026-07-23 | 16.480 | 16.680 | 16.330 | 16.450 | 16.450 | 579,912 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3100 EUR |
| 2026-01-21 | 0.3100 EUR |
| 2025-07-16 | 0.3100 EUR |
| 2025-01-22 | 0.3100 EUR |
| 2024-07-17 | 0.3100 EUR |
| 2024-01-24 | 0.3100 EUR |
| 2023-07-13 | 0.3000 EUR |
| 2023-01-25 | 0.3000 EUR |
| 2022-07-01 | 0.5000 EUR |
| 2021-06-01 | 0.5000 EUR |
| 2020-12-01 | 0.1000 EUR |
| 2020-11-30 | 0.4000 EUR |
| 2020-07-06 | 0.1000 EUR |
| 2019-07-03 | 0.2000 EUR |
| 2019-06-03 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.