ACS Actividades de Construccion y Servicios SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.150	90.150	86.950	86.950	86.950	341,780
2026-10-21	90.300	91.400	89.950	90.950	90.950	227,404
2026-10-20	89.100	90.750	88.150	89.900	89.900	387,807
2026-10-19	89.500	90.300	88.600	90.300	90.300	335,466
2026-10-16	90.450	90.900	89.000	90.000	90.000	935,934
2026-10-15	88.900	90.450	87.200	89.250	89.250	606,526
2026-10-14	91.200	91.700	90.000	90.050	90.050	345,868
2026-10-13	91.200	92.500	90.100	90.100	90.100	382,514
2026-10-12	91.400	92.350	91.250	92.200	92.200	326,447
2026-10-09	93.000	93.100	90.750	90.850	90.850	266,574
2026-10-08	92.250	93.500	90.800	92.000	92.000	487,456
2026-10-07	95.500	95.700	92.950	92.950	92.950	383,971
2026-10-06	94.500	96.150	93.450	96.150	96.150	509,543
2026-10-05	95.000	95.000	92.900	94.450	94.450	654,560
2026-10-02	93.250	95.600	93.200	95.000	95.000	403,456
2026-10-01	90.850	92.650	89.350	92.050	92.050	357,993
2026-09-30	92.750	93.650	90.750	91.050	91.050	412,947
2026-09-29	93.700	93.950	91.300	92.450	92.450	318,373
2026-09-28	93.200	94.300	91.750	92.500	92.500	270,663
2026-09-25	93.700	94.800	93.250	93.600	93.600	276,301
2026-09-24	92.100	95.250	91.750	92.750	92.750	415,366
2026-09-23	95.850	96.900	91.800	92.850	92.850	742,132
2026-09-22	95.350	96.400	94.550	95.950	95.950	350,822

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.