ACS Actividades de Construccion y Servicios SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.90 | 110.20 | 105.60 | 109.60 | 109.60 | 603,620 |
| 2026-07-29 | 105.90 | 110.10 | 104.00 | 106.10 | 106.10 | 895,085 |
| 2026-07-28 | 108.40 | 110.60 | 106.40 | 107.50 | 107.50 | 767,847 |
| 2026-07-27 | 115.60 | 116.00 | 108.90 | 108.90 | 108.90 | 942,381 |
| 2026-07-24 | 114.20 | 116.10 | 113.70 | 114.70 | 114.70 | 324,440 |
| 2026-07-23 | 116.70 | 117.20 | 113.50 | 114.70 | 114.70 | 330,111 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.8660 EUR |
| 2026-01-21 | 0.4570 EUR |
| 2025-07-01 | 1.5570 EUR |
| 2025-01-21 | 0.4540 EUR |
| 2024-07-02 | 1.5550 EUR |
| 2024-01-19 | 0.4570 EUR |
| 2023-07-04 | 1.4820 EUR |
| 2023-01-20 | 0.4800 EUR |
| 2022-08-02 | 0.0500 EUR |
| 2022-07-01 | 1.4840 EUR |
| 2022-01-14 | 0.4680 EUR |
| 2021-06-22 | 1.2700 EUR |
| 2021-01-22 | 0.4520 EUR |
| 2020-07-02 | 0.1600 EUR |
| 2020-06-23 | 1.3800 EUR |
| 2020-02-18 | 0.4490 EUR |
| 2019-06-24 | 1.4500 EUR |
| 2019-01-22 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.