Middle & West Delta Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 559.72 | 559.72 | 507.50 | 511.10 | 480.66 | 4,887 |
| 2025-10-26 | 553.77 | 579.89 | 553.50 | 559.72 | 360.93 | 9,119 |
| 2025-10-23 | 553.75 | 566.98 | 553.00 | 553.77 | 357.10 | 1,702 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 38.0000 EGP |
| 2025-10-27 | 48.0000 EGP |
| 2024-10-22 | 48.0000 EGP |
| 2023-10-30 | 26.6667 EGP |
| 2022-11-14 | 20.0000 EGP |
| 2021-11-22 | 17.3333 EGP |
| 2020-11-17 | 16.0000 EGP |
| 2019-11-12 | 17.3333 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.