Universal For Paper and Packaging Materials (Unipack historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.306	0.310	0.294	0.300	0.300	29,179,638
2026-10-21	0.320	0.325	0.308	0.309	0.309	21,482,022
2026-10-20	0.316	0.320	0.311	0.312	0.312	17,437,148
2026-10-19	0.301	0.315	0.290	0.305	0.305	29,019,196
2026-10-18	0.330	0.330	0.298	0.301	0.301	18,703,306
2026-10-15	0.318	0.338	0.318	0.330	0.330	33,385,600
2026-10-14	0.315	0.323	0.315	0.318	0.318	14,004,396
2026-10-13	0.334	0.334	0.307	0.313	0.313	34,547,292
2026-10-12	0.354	0.355	0.326	0.327	0.327	26,818,396
2026-10-11	0.360	0.364	0.351	0.351	0.351	14,457,623
2026-10-07	0.368	0.370	0.357	0.359	0.359	20,767,386
2026-10-06	0.363	0.373	0.361	0.368	0.368	24,413,992
2026-10-05	0.367	0.368	0.357	0.363	0.363	26,350,544
2026-10-04	0.351	0.366	0.350	0.365	0.365	38,217,120
2026-10-01	0.346	0.353	0.337	0.350	0.350	20,259,120
2026-09-30	0.330	0.340	0.320	0.340	0.340	26,115,708
2026-09-29	0.332	0.341	0.323	0.324	0.324	18,573,412
2026-09-28	0.334	0.353	0.322	0.330	0.330	24,877,636
2026-09-27	0.369	0.370	0.333	0.335	0.335	27,131,820
2026-09-24	0.365	0.371	0.355	0.366	0.366	25,025,020
2026-09-23	0.372	0.375	0.366	0.366	0.366	18,975,866
2026-09-22	0.377	0.379	0.368	0.371	0.371	21,166,038

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-16	0.0112 EGP
2020-06-16	0.2565 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.