Universal For Paper and Packaging Materials (Unipack historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.415 | 0.418 | 0.401 | 0.404 | 0.404 | 51,347,700 |
| 2026-07-27 | 0.407 | 0.422 | 0.407 | 0.413 | 0.413 | 75,966,496 |
| 2026-07-26 | 0.413 | 0.420 | 0.390 | 0.406 | 0.406 | 99,790,448 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0112 EGP |
| 2020-06-16 | 0.2565 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.