Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.000 | 15.280 | 13.810 | 14.120 | 14.120 | 786,679 |
| 2026-10-21 | 14.700 | 14.800 | 13.900 | 14.000 | 14.000 | 377,313 |
| 2026-10-20 | 14.000 | 14.750 | 14.000 | 14.700 | 14.700 | 84,301 |
| 2026-10-19 | 14.050 | 14.190 | 13.500 | 13.990 | 13.990 | 328,849 |
| 2026-10-18 | 14.800 | 14.930 | 14.060 | 14.140 | 14.140 | 399,069 |
| 2026-10-15 | 15.100 | 15.300 | 14.800 | 14.980 | 14.980 | 303,129 |
| 2026-10-14 | 15.000 | 15.480 | 15.000 | 15.060 | 15.060 | 260,742 |
| 2026-10-13 | 15.990 | 15.990 | 14.940 | 15.000 | 15.000 | 439,968 |
| 2026-10-12 | 16.000 | 16.070 | 15.400 | 15.550 | 15.550 | 138,013 |
| 2026-10-11 | 16.380 | 16.500 | 15.850 | 15.900 | 15.900 | 295,169 |
| 2026-10-07 | 16.540 | 16.550 | 16.240 | 16.310 | 16.310 | 176,755 |
| 2026-10-06 | 16.900 | 17.000 | 16.520 | 16.540 | 16.540 | 290,709 |
| 2026-10-05 | 17.190 | 17.250 | 16.800 | 16.860 | 16.860 | 190,658 |
| 2026-10-04 | 16.930 | 17.200 | 16.590 | 17.000 | 17.000 | 271,432 |
| 2026-10-01 | 16.410 | 17.000 | 16.000 | 16.460 | 16.460 | 408,319 |
| 2026-09-30 | 16.130 | 16.400 | 15.710 | 16.380 | 16.380 | 366,048 |
| 2026-09-29 | 16.400 | 17.100 | 16.020 | 16.130 | 16.130 | 467,823 |
| 2026-09-28 | 15.600 | 16.460 | 15.110 | 16.000 | 16.000 | 298,692 |
| 2026-09-27 | 16.810 | 17.100 | 15.700 | 15.800 | 15.800 | 673,254 |
| 2026-09-24 | 17.050 | 17.090 | 16.450 | 16.810 | 16.810 | 294,401 |
| 2026-09-23 | 17.790 | 17.790 | 16.930 | 17.020 | 17.020 | 447,630 |
| 2026-09-22 | 16.680 | 17.650 | 16.680 | 17.300 | 17.300 | 226,253 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.