Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.250 | 10.670 | 10.150 | 10.650 | 10.650 | 476,557 |
| 2025-10-26 | 10.230 | 10.400 | 10.150 | 10.250 | 10.250 | 172,955 |
| 2025-10-23 | 10.110 | 10.550 | 10.110 | 10.230 | 10.230 | 10,240,226 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.