Alexandria Spinning & Weaving (SPINALEX) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.500 | 16.950 | 15.900 | 15.960 | 15.960 | 3,028,196 |
| 2026-07-27 | 15.030 | 17.900 | 15.030 | 16.500 | 16.500 | 8,406,383 |
| 2026-07-26 | 14.930 | 15.500 | 14.910 | 15.030 | 15.030 | 3,458,478 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.