Sharkia National Food historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.060	11.150	10.930	11.140	11.140	667,517
2026-10-21	11.100	11.160	10.980	11.060	11.060	220,239
2026-10-20	11.200	11.330	11.070	11.200	11.200	608,131
2026-10-19	11.100	11.330	10.800	11.330	11.330	667,488
2026-10-18	11.150	11.290	10.900	11.130	11.130	399,002
2026-10-15	11.200	11.270	11.080	11.260	11.260	777,629
2026-10-14	11.100	11.250	11.060	11.240	11.240	483,996
2026-10-13	11.250	11.340	10.810	11.060	11.060	531,919
2026-10-12	11.440	11.500	11.030	11.300	11.300	685,928
2026-10-11	11.630	11.650	11.310	11.420	11.420	659,851
2026-10-07	11.490	11.650	11.470	11.640	11.640	1,454,709
2026-10-06	11.600	11.600	11.500	11.520	11.520	569,941
2026-10-05	11.600	11.610	11.410	11.610	11.610	618,229
2026-10-04	11.550	11.800	11.450	11.590	11.590	500,329
2026-10-01	11.360	11.700	11.230	11.550	11.550	964,858
2026-09-30	11.430	11.430	11.100	11.360	11.360	786,665
2026-09-29	11.450	11.460	11.180	11.420	11.420	628,787
2026-09-28	11.490	11.540	11.200	11.400	11.400	1,485,964
2026-09-27	11.510	11.680	11.300	11.330	11.330	996,463
2026-09-24	11.550	11.710	11.330	11.540	11.540	1,106,568
2026-09-23	11.540	11.610	11.430	11.540	11.540	1,202,272
2026-09-22	11.350	11.600	11.330	11.540	11.540	1,189,127

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.