Sidi Kerir Petrochemicals - SIDPEC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.870 | 19.940 | 19.690 | 19.710 | 15.768 | 967,366 |
| 2025-10-26 | 19.770 | 19.960 | 19.640 | 19.870 | 15.896 | 1,249,892 |
| 2025-10-23 | 19.850 | 19.950 | 19.600 | 19.770 | 15.816 | 1,178,607 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.5000 EGP |
| 2024-05-27 | 0.5000 EGP |
| 2023-05-15 | 0.4000 EGP |
| 2020-07-20 | 0.1500 EGP |
| 2019-05-27 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.