Sidi Kerir Petrochemicals - SIDPEC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	14.510	14.740	14.370	14.520	14.520	1,614,033
2026-01-20	14.670	14.810	14.500	14.510	14.510	1,232,323
2026-01-19	14.400	14.690	14.360	14.670	14.670	888,711
2026-01-18	14.220	14.650	14.220	14.400	14.400	607,558
2026-01-15	14.650	14.800	14.200	14.220	14.220	2,339,062
2026-01-14	14.860	14.900	14.500	14.650	14.650	991,440
2026-01-13	15.280	15.360	14.800	14.860	14.860	2,317,688
2026-01-12	15.550	15.550	15.080	15.280	15.280	1,417,374
2026-01-11	19.240	19.400	19.140	19.280	15.424	1,728,578
2026-01-08	19.400	19.450	19.200	19.240	15.392	1,360,424
2026-01-06	19.330	19.470	19.310	19.400	15.520	1,005,212
2026-01-05	19.550	19.650	19.250	19.330	15.464	935,020
2026-01-04	19.600	19.720	19.450	19.550	15.640	633,328
2025-12-31	19.500	19.800	19.470	19.600	15.680	1,310,659
2025-12-30	19.570	19.700	19.500	19.500	15.600	471,379
2025-12-29	19.730	19.780	19.400	19.570	15.656	643,178
2025-12-28	19.650	19.800	19.650	19.730	15.784	316,796
2025-12-25	19.700	19.790	19.630	19.650	15.720	337,191
2025-12-24	19.800	19.910	19.600	19.700	15.760	705,160
2025-12-23	19.790	19.950	19.570	19.800	15.840	1,434,554
2025-12-22	19.380	19.790	19.380	19.790	15.832	1,688,833
2025-12-21	19.380	19.570	19.380	19.380	15.504	704,992
2025-12-18	19.200	19.700	19.200	19.380	15.504	1,887,487
2025-12-17	19.110	19.250	19.110	19.200	15.360	618,192
2025-12-16	19.080	19.230	19.080	19.110	15.288	532,695
2025-12-15	19.150	19.220	19.060	19.080	15.264	391,556
2025-12-14	19.160	19.370	19.000	19.150	15.320	1,095,972
2025-12-11	19.300	19.420	19.100	19.160	15.328	775,784
2025-12-10	19.020	19.310	19.020	19.300	15.440	608,303
2025-12-09	19.040	19.080	18.950	19.020	15.216	516,582
2025-12-08	18.830	19.090	18.830	19.040	15.232	825,495
2025-12-07	18.830	18.990	18.800	18.830	15.064	449,622
2025-12-04	18.890	19.050	18.830	18.830	15.064	450,498
2025-12-03	18.800	19.000	18.800	18.890	15.112	448,410
2025-12-02	18.800	18.910	18.700	18.800	15.040	673,695
2025-12-01	18.900	19.100	18.800	18.800	15.040	642,110
2025-11-30	18.910	19.090	18.690	18.900	15.120	1,117,905
2025-11-27	18.830	18.980	18.800	18.910	15.128	412,389
2025-11-26	18.970	19.020	18.830	18.830	15.064	510,381
2025-11-25	19.110	19.140	18.950	18.970	15.176	570,051
2025-11-24	19.120	19.200	19.000	19.110	15.288	751,789
2025-11-23	19.110	19.210	19.110	19.120	15.296	325,019
2025-11-20	19.080	19.200	19.080	19.110	15.288	404,800
2025-11-19	19.310	19.420	19.000	19.080	15.264	1,321,681
2025-11-18	19.500	19.700	19.300	19.310	15.448	1,082,231
2025-11-17	19.520	19.700	19.450	19.500	15.600	721,918
2025-11-16	19.430	19.680	19.430	19.520	15.616	801,663
2025-11-13	19.450	19.570	19.400	19.430	15.544	435,782
2025-11-12	19.510	19.670	19.440	19.450	15.560	441,018
2025-11-11	19.610	19.760	19.510	19.510	15.608	1,149,076
2025-11-10	19.920	20.070	19.550	19.610	15.688	2,089,888
2025-11-09	19.700	19.990	19.590	19.920	15.936	3,026,718
2025-11-06	19.170	19.900	19.020	19.700	15.760	3,304,593
2025-11-05	19.100	19.230	19.000	19.170	15.336	1,186,296
2025-11-04	19.000	19.250	19.000	19.100	15.280	726,378
2025-11-03	19.200	19.380	18.960	19.000	15.200	1,457,480
2025-11-02	19.490	19.600	19.200	19.200	15.360	928,224
2025-10-30	19.500	19.640	19.480	19.490	15.592	540,505
2025-10-29	19.610	19.680	19.480	19.500	15.600	699,075
2025-10-28	19.710	19.790	19.550	19.610	15.688	671,679

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.5000 EGP
2024-05-27	0.5000 EGP
2023-05-15	0.4000 EGP
2020-07-20	0.1500 EGP
2019-05-27	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.