Al Baraka Bank Egypt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.380	21.500	20.800	20.820	20.820	711,950
2026-10-21	21.200	21.430	20.810	21.240	21.240	551,934
2026-10-20	20.890	21.140	20.700	21.080	21.080	757,038
2026-10-19	20.970	21.460	20.500	20.560	20.560	689,727
2026-10-18	21.880	22.150	20.810	21.000	21.000	1,062,995
2026-10-15	22.000	23.050	21.950	22.000	22.000	2,070,468
2026-10-14	21.810	22.000	21.500	21.870	21.870	94,185
2026-10-13	21.800	21.990	20.200	21.500	21.500	327,379
2026-10-12	22.800	22.800	21.780	21.800	21.800	503,229
2026-10-11	22.960	23.250	22.800	22.820	22.820	106,959
2026-10-07	23.100	23.250	22.890	22.970	22.970	151,672
2026-10-06	23.310	23.450	23.000	23.080	23.080	224,357
2026-10-05	23.940	23.950	23.200	23.290	23.290	312,598
2026-10-04	23.040	23.950	22.940	23.910	23.910	604,850
2026-10-01	22.170	23.180	22.050	23.110	23.110	445,969
2026-09-30	22.100	22.400	21.640	22.160	22.160	233,733
2026-09-29	21.960	22.630	21.900	22.020	22.020	397,911
2026-09-28	22.340	22.800	21.600	21.870	21.870	612,675
2026-09-27	23.700	23.700	22.210	22.340	22.340	746,188
2026-09-24	24.960	24.960	22.750	23.290	23.290	1,106,497
2026-09-23	25.600	25.600	24.350	24.580	24.580	1,138,832
2026-09-22	25.510	25.800	24.720	25.600	25.600	702,391

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.