Al Baraka Bank Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.010 | 14.990 | 14.000 | 14.040 | 13.304 | 1,843,388 |
| 2025-10-26 | 13.900 | 14.380 | 13.900 | 14.010 | 13.275 | 606,693 |
| 2025-10-23 | 13.600 | 14.100 | 13.530 | 13.900 | 13.171 | 841,025 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.1000 EGP |
| 2025-04-14 | 0.8500 EGP |
| 2020-04-23 | 0.7000 EGP |
| 2019-03-13 | 0.7000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.