Al Baraka Bank Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.700 | 14.890 | 13.700 | 14.350 | 3.842 | 401,036 |
| 2021-11-08 | 13.700 | 13.970 | 13.700 | 13.700 | 3.668 | 3,406 |
| 2021-11-07 | 13.700 | 13.950 | 13.520 | 13.700 | 3.668 | 18,423 |
| 2021-11-04 | 13.700 | 13.990 | 13.520 | 13.700 | 3.668 | 19,925 |
| 2021-11-03 | 13.680 | 13.950 | 13.310 | 13.700 | 3.668 | 38,699 |
| 2021-11-02 | 13.700 | 13.850 | 13.550 | 13.680 | 3.663 | 67,937 |
| 2021-11-01 | 13.110 | 13.700 | 13.110 | 13.700 | 3.668 | 31,363 |
| 2021-10-31 | 13.110 | 13.110 | 12.920 | 13.110 | 3.510 | 1,335 |
| 2021-10-28 | 13.110 | 13.600 | 12.860 | 13.110 | 3.510 | 13,701 |
| 2021-10-27 | 13.110 | 13.110 | 12.910 | 13.110 | 3.510 | 8,010 |
| 2021-10-26 | 13.110 | 13.200 | 12.950 | 13.110 | 3.510 | 18,975 |
| 2021-10-25 | 13.110 | 13.200 | 12.800 | 13.110 | 3.510 | 7,016 |
| 2021-10-24 | 13.110 | 13.620 | 13.050 | 13.110 | 3.510 | 7,454 |
| 2021-10-20 | 13.110 | 13.630 | 12.900 | 13.110 | 3.510 | 20,305 |
| 2021-10-19 | 13.090 | 13.500 | 13.040 | 13.110 | 3.510 | 36,207 |
| 2021-10-18 | 13.090 | 13.500 | 13.090 | 13.090 | 3.505 | 17,528 |
| 2021-10-17 | 13.090 | 13.580 | 13.000 | 13.090 | 3.505 | 15,096 |
| 2021-10-14 | 13.190 | 13.190 | 12.980 | 13.090 | 3.505 | 35,907 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.1000 EGP |
| 2025-04-14 | 0.8500 EGP |
| 2020-04-23 | 0.7000 EGP |
| 2019-03-13 | 0.7000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.