Al Baraka Bank Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.580 | 22.630 | 22.150 | 22.220 | 22.220 | 688,856 |
| 2026-07-27 | 22.590 | 22.660 | 22.390 | 22.580 | 22.580 | 589,579 |
| 2026-07-26 | 22.110 | 22.750 | 22.110 | 22.590 | 22.590 | 1,878,930 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.1000 EGP |
| 2025-04-14 | 0.8500 EGP |
| 2020-04-23 | 0.7000 EGP |
| 2019-03-13 | 0.7000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.