See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SAIB.EGX stock page

Societe Arabe Internationale De Banque S.A.E historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-042.1102.1102.1102.1101.8100
2025-04-302.1102.1102.1102.1101.8108
2025-04-292.1102.1102.1102.1101.8100
2025-04-282.1102.1102.1102.1101.8100
2025-04-272.1102.1102.1102.1101.8100
2025-04-232.1102.1102.1102.1101.8100
2025-04-222.1102.1102.1102.1101.8100
2025-04-172.1102.1102.1102.1101.8100
2025-04-162.1102.1102.1102.1101.8100
2025-04-152.1102.1102.1102.1101.8100
2025-04-142.1102.1102.1102.1101.3650
2025-04-132.1102.1102.1102.1101.3650
2025-04-102.1102.1102.1102.1101.3650
2025-04-092.1102.1102.1102.1101.3650
2025-04-082.1102.1102.1102.1101.3650
2025-04-072.1102.1102.1102.1101.3650
2025-04-062.1102.1102.1102.1101.3650
2025-04-032.1102.1102.1102.1101.3650
2025-03-272.1102.1102.1102.1101.3650
2025-03-262.1102.1102.1102.1101.3650
2025-03-252.1102.1102.1102.1101.3650
2025-03-242.1102.1102.1102.1101.3650
2025-03-232.1102.1102.1102.1101.3650
2025-03-202.1102.1102.1102.1101.3650
2025-03-192.1102.1102.1102.1101.3650
2025-03-182.1102.1102.1102.1101.3650
2025-03-172.1102.1102.1102.1101.3650
2025-03-162.1102.1102.1102.1101.3650
2025-03-132.1102.1102.1102.1101.3650
2025-03-122.1102.1102.1102.1101.3650
2025-03-112.1102.1102.1102.1101.3650
2025-03-102.1102.1102.1102.1101.3650
2025-03-092.1102.1102.1102.1101.3650
2025-03-062.1102.1102.1102.1101.3650
2025-03-052.1102.1102.1102.1101.3650
2025-03-042.1102.1102.1102.1101.3650
2025-03-032.1102.1102.1102.1101.3650
2025-03-022.1102.1102.1102.1101.3650
2025-02-272.1102.1102.1102.1101.3650
2025-02-262.1102.1102.1102.1101.3650
2025-02-252.1102.1102.1102.1101.3650
2025-02-242.1102.5302.1102.1101.3651,311
2025-02-232.1102.1102.1102.1101.3650
2025-02-202.1102.1102.1102.1101.3650
2025-02-192.1102.1102.1102.1101.3650
2025-02-182.1102.1102.1102.1101.3650
2025-02-172.1102.1102.1102.1101.3650
2025-02-162.1102.1102.1102.1101.3650
2025-02-132.1102.1102.1102.1101.3650
2025-02-122.1102.1102.1102.1101.3650
2025-02-112.1102.1102.1102.1101.3650
2025-02-102.1102.1102.1102.1101.3650
2025-02-092.1102.1102.1102.1101.3650
2025-02-062.1102.1102.1102.1101.3650
2025-02-052.1102.1102.1102.1101.3650
2025-02-042.1102.1102.1102.1101.3650
2025-02-032.1102.1102.1102.1101.3650
2025-02-022.1102.1102.1102.1101.3650
2025-01-302.1102.1102.1102.1101.3650
2025-01-292.1102.1102.1102.1101.3650
← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-140.3000 EGP
2025-04-150.5184 EGP
2024-04-160.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.