Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.110	2.110	2.110	2.110	1.810	0
2025-10-29	2.110	2.110	2.110	2.110	1.810	0
2025-10-28	2.110	2.110	2.110	2.110	1.810	0
2025-10-27	2.110	2.110	2.110	2.110	1.810	0
2025-10-26	2.110	2.110	2.110	2.110	1.810	0
2025-10-23	2.110	2.110	2.110	2.110	1.810	0
2025-10-22	2.110	2.110	2.110	2.110	1.810	0
2025-10-21	2.110	2.110	2.110	2.110	1.810	0
2025-10-20	2.110	2.110	2.110	2.110	1.810	0
2025-10-19	2.110	2.110	2.110	2.110	1.810	0
2025-10-16	2.110	2.110	2.110	2.110	1.810	0
2025-10-15	2.110	2.110	2.110	2.110	1.810	0
2025-10-14	2.110	2.110	2.110	2.110	1.810	0
2025-10-13	2.110	2.110	2.110	2.110	1.810	0
2025-10-12	2.110	2.110	2.110	2.110	1.810	0
2025-10-08	2.110	2.110	2.110	2.110	1.810	0
2025-10-07	2.110	2.110	2.110	2.110	1.810	0
2025-10-06	2.110	2.110	2.110	2.110	1.810	0
2025-10-05	2.110	2.110	2.110	2.110	1.810	0
2025-10-02	2.110	2.110	2.110	2.110	1.810	0
2025-10-01	2.110	2.110	2.110	2.110	1.810	0
2025-09-30	2.110	2.110	2.110	2.110	1.810	0
2025-09-29	2.110	2.110	2.110	2.110	1.810	0
2025-09-28	2.110	2.110	2.110	2.110	1.810	0
2025-09-25	2.110	2.110	2.110	2.110	1.810	0
2025-09-24	2.110	2.530	2.110	2.110	1.810	315
2025-09-23	2.110	2.110	2.110	2.110	1.810	0
2025-09-22	2.110	2.110	2.110	2.110	1.810	0
2025-09-21	2.110	2.110	2.110	2.110	1.810	0
2025-09-18	2.110	2.110	2.110	2.110	1.810	0
2025-09-17	2.110	2.110	2.110	2.110	1.810	0
2025-09-16	2.110	2.110	2.110	2.110	1.810	0
2025-09-15	2.110	2.110	2.110	2.110	1.810	0
2025-09-14	2.110	2.110	2.110	2.110	1.810	0
2025-09-11	2.110	2.110	2.110	2.110	1.810	0
2025-09-10	2.110	2.110	2.110	2.110	1.810	0
2025-09-09	2.110	2.110	2.110	2.110	1.810	0
2025-09-08	2.110	2.110	2.110	2.110	1.810	0
2025-09-07	2.110	2.110	2.110	2.110	1.810	0
2025-09-03	2.110	2.110	2.110	2.110	1.810	0
2025-09-02	2.110	2.110	2.110	2.110	1.810	0
2025-09-01	2.110	2.110	2.110	2.110	1.810	0
2025-08-31	2.110	2.110	2.110	2.110	1.810	0
2025-08-28	2.110	2.110	2.110	2.110	1.810	0
2025-08-27	2.110	2.110	2.110	2.110	1.810	0
2025-08-26	2.110	2.110	2.110	2.110	1.810	0
2025-08-25	2.110	2.110	2.110	2.110	1.810	0
2025-08-24	2.110	2.110	2.110	2.110	1.810	0
2025-08-21	2.110	2.110	2.110	2.110	1.810	0
2025-08-20	2.110	2.110	2.110	2.110	1.810	0
2025-08-19	2.110	2.110	2.110	2.110	1.810	0
2025-08-18	2.110	2.110	2.110	2.110	1.810	0
2025-08-17	2.110	2.110	2.110	2.110	1.810	0
2025-08-14	2.110	2.110	2.110	2.110	1.810	0
2025-08-13	2.110	2.110	2.110	2.110	1.810	0
2025-08-12	2.110	2.110	2.110	2.110	1.810	0
2025-08-11	2.110	2.110	2.110	2.110	1.810	0
2025-08-10	2.110	2.110	2.110	2.110	1.810	0
2025-08-07	2.110	2.110	2.110	2.110	1.810	0
2025-08-06	2.110	2.110	2.110	2.110	1.810	0

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.