Societe Arabe Internationale De Banque S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.110	2.110	2.110	2.110	2.110	0
2026-04-27	2.110	2.530	2.110	2.110	2.110	55
2026-04-26	2.110	2.110	2.110	2.110	2.110	0
2026-04-23	2.110	2.110	2.110	2.110	2.110	0
2026-04-22	2.110	2.110	2.110	2.110	2.110	0
2026-04-21	2.110	2.110	2.110	2.110	2.110	0
2026-04-20	2.110	2.110	2.110	2.110	2.110	0
2026-04-19	2.110	2.110	2.110	2.110	2.110	0
2026-04-16	2.110	2.110	2.110	2.110	2.110	0
2026-04-15	2.110	2.110	2.110	2.110	2.110	0
2026-04-14	2.110	2.110	2.110	2.110	2.110	0
2026-04-09	2.110	2.110	2.110	2.110	1.810	0
2026-04-08	2.110	2.110	2.110	2.110	1.810	0
2026-04-07	2.110	2.110	2.110	2.110	1.810	0
2026-04-06	2.110	2.110	2.110	2.110	1.810	0
2026-04-05	2.110	2.110	2.110	2.110	1.810	0
2026-04-02	2.110	2.110	2.110	2.110	1.810	0
2026-04-01	2.110	2.110	2.110	2.110	1.810	0
2026-03-31	2.110	2.110	2.110	2.110	1.810	0
2026-03-30	2.110	2.110	2.110	2.110	1.810	0
2026-03-29	2.110	2.110	2.110	2.110	1.810	0
2026-03-26	2.110	2.110	2.110	2.110	1.810	0
2026-03-25	2.110	2.110	2.110	2.110	1.810	0
2026-03-24	2.110	2.110	2.110	2.110	1.810	0
2026-03-18	2.110	2.110	2.110	2.110	1.810	0
2026-03-17	2.110	2.110	2.110	2.110	1.810	0
2026-03-16	2.110	2.110	2.110	2.110	1.810	0
2026-03-15	2.110	2.110	2.110	2.110	1.810	0
2026-03-12	2.110	2.110	2.110	2.110	1.810	0
2026-03-11	2.110	2.110	2.110	2.110	1.810	0
2026-03-10	2.110	2.110	2.110	2.110	1.810	0
2026-03-09	2.110	2.110	2.110	2.110	1.810	0
2026-03-08	2.110	2.110	2.110	2.110	1.810	0
2026-03-05	2.110	2.110	2.110	2.110	1.810	0
2026-03-04	2.110	2.110	2.110	2.110	1.810	0
2026-03-03	2.110	2.110	2.110	2.110	1.810	0
2026-03-02	2.110	2.110	2.110	2.110	1.810	0
2026-03-01	2.110	2.110	2.110	2.110	1.810	0
2026-02-26	2.110	2.110	2.110	2.110	1.810	0
2026-02-25	2.110	2.530	2.110	2.110	1.810	27
2026-02-24	2.110	2.110	2.110	2.110	1.810	0
2026-02-23	2.110	2.110	2.110	2.110	1.810	0
2026-02-22	2.110	2.110	2.110	2.110	1.810	0
2026-02-19	2.110	2.110	2.110	2.110	1.810	0
2026-02-18	2.110	2.110	2.110	2.110	1.810	0
2026-02-17	2.110	2.110	2.110	2.110	1.810	0
2026-02-16	2.110	2.110	2.110	2.110	1.810	0
2026-02-15	2.110	2.110	2.110	2.110	1.810	0
2026-02-12	2.110	2.110	2.110	2.110	1.810	0
2026-02-11	2.110	2.110	2.110	2.110	1.810	0
2026-02-10	2.110	2.110	2.110	2.110	1.810	0
2026-02-09	2.110	2.530	2.110	2.110	1.810	315
2026-02-08	2.110	2.110	2.110	2.110	1.810	0
2026-02-05	2.110	2.110	2.110	2.110	1.810	0
2026-02-04	2.110	2.110	2.110	2.110	1.810	0
2026-02-03	2.110	2.110	2.110	2.110	1.810	0
2026-02-02	2.110	2.110	2.110	2.110	1.810	0
2026-02-01	2.110	2.110	2.110	2.110	1.810	0
2026-01-28	2.110	2.110	2.110	2.110	1.810	0
2026-01-27	2.110	2.530	2.110	2.110	1.810	95

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	0.3000 EGP
2025-04-15	0.5184 EGP
2024-04-16	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.