Rowad Tourism (Al Rowad) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.360	34.360	30.770	31.200	31.200	460,578
2026-10-21	35.270	35.670	34.340	34.410	34.410	48,375
2026-10-20	34.910	35.800	34.910	35.270	35.270	120,580
2026-10-19	35.900	35.900	33.300	34.550	34.550	138,280
2026-10-18	37.600	37.600	35.600	35.900	35.900	241,859
2026-10-15	37.390	37.890	36.550	37.630	37.630	81,962
2026-10-14	37.970	38.400	37.150	37.360	37.360	174,446
2026-10-13	38.000	39.500	35.560	37.230	37.230	236,790
2026-10-12	41.200	41.360	37.380	38.030	38.030	188,907
2026-10-11	41.270	42.900	41.000	41.200	41.200	439,155
2026-10-07	39.540	41.250	39.500	40.860	40.860	234,150
2026-10-06	39.400	39.940	39.150	39.520	39.520	110,756
2026-10-05	40.150	40.490	39.220	39.530	39.530	132,442
2026-10-04	40.410	40.790	39.010	39.660	39.660	176,768
2026-10-01	37.620	40.400	37.070	40.070	40.070	347,741
2026-09-30	38.660	38.950	36.380	37.060	37.060	169,584
2026-09-29	39.990	40.100	38.370	38.630	38.630	114,843
2026-09-28	41.000	41.500	39.210	39.450	39.450	373,337
2026-09-27	40.300	42.000	39.100	39.810	39.810	635,586
2026-09-24	40.920	40.920	38.200	39.570	39.570	95,397
2026-09-23	40.650	41.970	39.800	40.570	40.570	175,702

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-01	0.3750 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.