Rowad Tourism (Al Rowad) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 44.510 | 45.500 | 44.100 | 44.500 | 44.500 | 369,540 |
| 2026-07-27 | 44.300 | 44.490 | 44.000 | 44.440 | 44.440 | 224,908 |
| 2026-07-26 | 43.500 | 45.100 | 43.200 | 44.000 | 44.000 | 905,053 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-01 | 0.3750 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.